The Prague Stock Exchange and RM-System - daily results dne 10.7.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2009  15.7.2009  14.7.2009  13.7.2009 10.7.2009

The Prague Sotck Exchange and RM-System - daily results - 10.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	89.38	-0.15%	0	0	88.50	0.00%	0	0
CEZ FUT DEC09	860.10	-0.12%	0	0
PX BONUS 125 CAP	58.35	-0.09%	0	0
PX BONUS 127 CAP	110.05	-0.09%	0	0
DAX INDEX LONG	1 204.00	-0.08%	0	0
BONUS GARANT CZK	93.43	-0.05%	0	0
O2 C.R.	435.00	-0.05%	543 339 448	1 236 856	436.00	+0.53%	6 595 309	15 035
ECM	285.00	-0.04%	98 350	350	280.00	-2.77%	137 356	493
ERSTE GROUP BANK A	455.00	-0.02%	83 985 085	183 753	460.00	+0.22%	2 068 212	4 495
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CROX INDEX CERT	284.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›