The Prague Stock Exchange and RM-System - daily results dne 10.7.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 8.69 | +0.12% | 58 860 | 7 000 | 8.60 | 0.00% | 27 928 | 3 262 | ||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 512.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 636.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|