The Prague Stock Exchange and RM-System - daily results dne 10.7.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.7.2013 15.7.2013 12.7.2013 11.7.2013 10.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 48.20 | -3.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 294.70 | -3.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.65 | -1.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.95 | -1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 512.00 | -1.52% | 104 075 817 | 204 027 | 512.90 | -1.37% | 1 310 828 | 2 567 | ||||||
| FORTUNA | 95.00 | -0.84% | 956 597 | 10 107 | 94.50 | -1.66% | 33 185 | 350 | ||||||
| RDX | 334.10 | -0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 982.50 | -0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 220.00 | -0.70% | 2 654 817 | 237 | 11 200.00 | 0.00% | 55 860 | 5 | ||||||
| CEETX INDEX LONG | 293.70 | -0.68% | 0 | 0 | ||||||||||
| CTX | 305.60 | -0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 255.50 | -0.58% | 50 039 560 | 195 491 | 255.00 | -1.16% | 1 929 796 | 7 524 | ||||||
| DJ EURO STOXX 50 | 688.40 | -0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 736.30 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 220.70 | -0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 082.00 | -0.10% | 20 860 | 10 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 2 769 446 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 287 650 333 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
