The Prague Stock Exchange and RM-System - daily results dne 10.7.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.7.2013 15.7.2013 12.7.2013 11.7.2013 10.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | +12.50% | 9 000 | 10 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 688.00 | +2.69% | 9 632 | 14 | 687.00 | 0.00% | 0 | 0 | ||||||
| CETV | 67.45 | +2.51% | 3 328 983 | 49 950 | 66.40 | +0.45% | 66 688 | 1 010 | ||||||
| PFNONWOVENS | 536.30 | +1.44% | 980 537 | 1 834 | 534.00 | +1.71% | 574 523 | 1 079 | ||||||
| INDUSTRY BASKET | 188.30 | +1.21% | 0 | 0 | ||||||||||
| VIG | 995.10 | +1.13% | 4 428 703 | 4 428 | 988.20 | +2.58% | 367 510 | 373 | ||||||
| CPI FIM | 55.95 | +1.08% | 76 033 | 1 372 | 55.60 | -0.54% | 46 381 | 836 | ||||||
| ČEZ | 475.00 | +1.06% | 90 619 977 | 191 274 | 475.00 | +0.42% | 1 313 795 | 2 774 | ||||||
| EB DAX IC1 | 370.20 | +1.04% | 0 | 0 | ||||||||||
| O2 TS 500 | 183.05 | +0.97% | 0 | 0 | ||||||||||
| NWR | 21.50 | +0.94% | 3 614 849 | 172 415 | 21.40 | +0.46% | 603 888 | 28 522 | ||||||
| O2 TS 540 | 221.70 | +0.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.85 | +0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 560.00 | +0.71% | 70 693 657 | 19 864 | 3 556.00 | 0.00% | 28 509 | 8 | ||||||
| BRENT TL | 170.40 | +0.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.20 | +0.59% | 0 | 0 | ||||||||||
| CECEXT | 249.70 | +0.56% | 0 | 0 | ||||||||||
| UNIPETROL | 172.95 | +0.55% | 3 635 066 | 21 100 | 170.60 | 0.00% | 853 | 5 | ||||||
| TMR | 1 185.00 | +0.42% | 355 500 | 300 | ||||||||||
| CEZ TS 980 | 380.30 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
