Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 157.73	66 816	745 514 928.00	110.43	110.70
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 988.30	43 000	515 496 833.33	115.60	116.05
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 978.80	36 368	435 645 085.33	115.50	116.00
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 001.39	30 000	360 041 666.67	118.65	119.00
ST.DLUHOP. VAR/23	Bloky BCP	3	10 460.01	27 500	287 650 333.34	104.21	104.26
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 131.11	20 000	222 622 222.22	110.30	110.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 705.86	15 070	176 407 326.94	114.00	114.00
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 465.80	15 000	156 986 950.00	104.31	104.31
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 257.21	13 269	136 102 897.38	101.77	101.77
ST.DLUHOP. 0,50/16	Bloky BCP	27	9 883.17	11 730	115 929 600.85	98.84	98.86
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 870.19	11 000	108 572 138.89	98.72	98.72
ST.DLUHOP. 3,40/15	Bloky BCP	22	10 910.56	4 870	53 134 405.55	106.14	106.14
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 916.56	3 647	39 812 678.11	106.20	106.20
PPFB 6,50/23	UNIVYC BCP-1	3	1 036 791.67	9	9 331 125.00	102.00	102.00
ČEZ	Bloky BCP	5	473.85	19 583	9 279 485.20	473.00	474.50
ST.DLUHOP. VAR/16	Bloky BCP	1	10 017.50	800	8 014 000.00	100.05	100.05
KOMERČNÍ BANKA	Bloky BCP	2	3 550.50	1 211	4 299 660.00	3 537.00	3 560.00
CPI BYTY 3,50/17	Bloky BCP	1	988.42	3 000	2 965 250.00	98.20	98.20
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 257.21	270	2 769 446.25	101.77	101.77
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 531.67	200	2 506 333.33	121.39	121.39
‹‹ Prvních 60     Dalších 20 ›