Hi price, The Prague Stock Exchange dne 10.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 281.00 | -1.20% | 6 060 210 | 584 | 10 320.00 | -0.27% | 51 600 | 5 | ||||||
KOMERČNÍ BANKA | 4 540.00 | +1.14% | 199 039 124 | 44 016 | 4 530.00 | +1.09% | 424 393 | 94 | ||||||
GOLD | 2 704.00 | +1.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 702.00 | +1.50% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 657.00 | -0.97% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 187.00 | -2.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 410.00 | +2.77% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 355.00 | 0.00% | 39 295 | 29 | 1 350.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 060.00 | -1.85% | 1 583 046 | 1 510 | 1 054.50 | -1.43% | 10 545 | 10 | ||||||
EB WTI BC3 | 1 058.00 | +0.09% | 29 680 | 28 | ||||||||||
EB VIG BC1 | 1 027.00 | -0.96% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 006.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC2 | 974.00 | +1.45% | 0 | 0 | ||||||||||
EB KOM BC1 | 968.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 000.00 | -8.75% | 14 000 | 14 | ||||||
BRENT INDEX SHORT | 879.60 | +0.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.90 | -1.03% | 13 902 | 16 | ||||||||||
TOMA | 819.00 | -0.12% | 93 437 | 114 | 830.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 745.40 | -10.91% | 15 994 | 20 | ||||||||||
S-BOX DIMAX | 733.30 | -0.66% | 0 | 0 | ||||||||||
EB EGB BC2 | 668.10 | -6.36% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 659.80 | -0.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 603.50 | -1.07% | 11 333 260 | 18 717 | 608.00 | +0.16% | 80 864 | 133 | ||||||
ČEZ | 578.90 | +0.36% | 214 794 895 | 373 088 | 580.00 | +0.82% | 2 792 528 | 4 855 | ||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 499.40 | -5.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 382.70 | -6.61% | 56 696 | 148 | ||||||||||
RDX | 363.90 | -0.66% | 0 | 0 | ||||||||||
EB WTI TL5 | 345.90 | -2.54% | 0 | 0 | ||||||||||
CTX | 336.10 | +1.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 320.20 | -0.93% | 0 | 0 | ||||||||||
EB GLD TS6 | 299.10 | -9.25% | 44 385 | 150 | ||||||||||
CECEXT | 285.60 | -0.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 285.20 | +3.97% | 0 | 0 | ||||||||||
KOMB TL 2000 | 285.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 283.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.00 | -1.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 281.00 | -2.73% | 0 | 0 | ||||||||||
O2 C.R. | 267.50 | +2.69% | 96 562 255 | 362 829 | 269.20 | +2.36% | 915 273 | 3 454 | ||||||
EB DAX IC1 | 256.20 | +11.88% | 647 529 | 2 672 | ||||||||||
KOMB TL 2300 | 252.70 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.30 | -1.60% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 195.95 | -6.33% | 0 | 0 | ||||||||||
BRENT TL | 185.50 | +0.22% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 168.55 | +0.24% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.90 | +0.82% | 5 720 | 36 | 157.60 | -0.32% | 138 000 | 875 | ||||||
O2 TS 500 | 158.40 | -7.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 134.20 | -2.22% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.95 | +0.23% | 12 860 | 100 | ||||||||||
UNIPETROL | 128.00 | -3.29% | 394 024 | 3 034 | 131.00 | +0.77% | 78 100 | 600 | ||||||
FORTUNA | 125.00 | 0.00% | 2 160 772 | 17 338 | 124.60 | -0.08% | 208 057 | 1 678 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|