Lo price, RM System dne 10.7.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 452.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||||
AKRO OPF GLOBAL. | 540.00 | +5.46% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 542.00 | -9.96% | 16 277 | 30 | ||||||||||
ČEZ | 578.90 | +0.36% | 214 794 895 | 373 088 | 580.00 | +0.82% | 2 792 528 | 4 855 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -0.29% | 4 200 | 7 | ||||||||||
PFNONWOVENS | 603.50 | -1.07% | 11 333 260 | 18 717 | 608.00 | +0.16% | 80 864 | 133 | ||||||
INTEL CORP. | 615.20 | +0.19% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 814.10 | +0.74% | 0 | 0 | ||||||||||
TOMA | 819.00 | -0.12% | 93 437 | 114 | 830.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 838.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 897.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 967.00 | -3.30% | 6 769 | 7 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 000.00 | -8.75% | 14 000 | 14 | ||||||
VIG | 1 060.00 | -1.85% | 1 583 046 | 1 510 | 1 054.50 | -1.43% | 10 545 | 10 | ||||||
ČESKÁ SPOŘITELNA | 1 100.00 | -0.45% | 315 509 | 280 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 355.00 | 0.00% | 39 295 | 29 | 1 350.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 530.10 | 0.00% | 0 | 0 | ||||||||||
|