The Prague Stock Exchange and RM-System - daily results dne 10.7.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.7.2015 15.7.2015 14.7.2015 13.7.2015 10.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 051 567 | 1 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 11 957 000 | 4 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
TMR | 589.00 | -0.17% | 17 670 | 30 | ||||||||||
TOMA | 805.00 | 0.00% | 28 175 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 780.30 | +12.91% | 81 568 | 107 | ||||||||||
EB WTI TL9 | 424.60 | -3.24% | 124 720 | 280 | ||||||||||
PLG LOBKOWICZ | 190.80 | +0.42% | 57 233 | 300 | 189.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 501.00 | -0.46% | 6 609 445 | 627 | 10 550.00 | 0.00% | 10 550 | 1 | ||||||
PFNONWOVENS | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
EB EGB TL7 | 26.20 | +15.42% | 52 400 | 2 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 676 267 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 73.30 | -1.35% | 206 839 | 2 793 | 74.70 | +0.94% | 37 175 | 500 | ||||||
EB CEZ TL7 | 11.90 | +8.68% | 54 870 | 4 600 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 67 676 388 | 4 757 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 81.60 | +1.87% | 490 094 | 6 017 | 82.00 | +1.86% | 264 962 | 3 245 | ||||||
UNIPETROL | 160.75 | -0.50% | 1 385 010 | 8 612 | 160.40 | -1.29% | 122 602 | 765 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 117 852 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 115 082 466 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 150 913 056 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|