Top number of shares per day, RM System dne 10.7.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.7.2015 15.7.2015 14.7.2015 13.7.2015 10.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.24 | +4.35% | 428 435 | 1 853 024 | 0.30 | 0.00% | 3 780 | 12 600 | ||||||
CETIN | 175.00 | 0.00% | 10 989 125 | 62 846 | 174.70 | +0.40% | 1 152 838 | 6 632 | ||||||
O2 C.R. | 100.65 | -0.25% | 4 848 508 | 48 150 | 100.00 | 0.00% | 530 475 | 5 297 | ||||||
CETV | 49.70 | -0.20% | 1 131 495 | 22 512 | 50.20 | -0.20% | 232 671 | 4 635 | ||||||
ERSTE GROUP BANK A | 716.50 | +2.75% | 229 945 453 | 320 684 | 714.00 | +2.73% | 2 640 739 | 3 691 | ||||||
FORTUNA | 81.60 | +1.87% | 490 094 | 6 017 | 82.00 | +1.86% | 264 962 | 3 245 | ||||||
ČEZ | 572.60 | +0.12% | 174 473 298 | 304 239 | 574.30 | +0.75% | 1 197 894 | 2 088 | ||||||
CPI FIM | 10.20 | +3.03% | 10 920 | 1 100 | ||||||||||
NOKIA CORP. | 165.00 | +3.12% | 138 190 | 841 | ||||||||||
DEUTSCHE TELEKOM | 435.00 | +4.82% | 343 923 | 805 | ||||||||||
UNIPETROL | 160.75 | -0.50% | 1 385 010 | 8 612 | 160.40 | -1.29% | 122 602 | 765 | ||||||
VIG | 856.90 | +2.43% | 14 613 266 | 17 091 | 866.00 | +3.35% | 637 641 | 745 | ||||||
STOCK | 73.30 | -1.35% | 206 839 | 2 793 | 74.70 | +0.94% | 37 175 | 500 | ||||||
VOLKSWAGEN AG | 5 540.60 | -0.93% | 1 181 274 | 213 | ||||||||||
KOMERČNÍ BANKA | 5 401.00 | +0.50% | 200 510 007 | 37 148 | 5 410.00 | +0.43% | 951 157 | 176 | ||||||
INTEL CORP. | 716.00 | -1.02% | 68 790 | 96 | ||||||||||
PFNONWOVENS | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
AKRO OPF PROG.SPOL | 390.00 | +5.40% | 23 400 | 60 | ||||||||||
JÁCHYMOV PM | 938.00 | 0.00% | 0 | 0 | 921.00 | +1.76% | 17 456 | 19 | ||||||
EXXON MOBIL CORP. | 2 004.40 | -1.38% | 12 026 | 6 | ||||||||||
|