Hi price, The Prague Stock Exchange dne 10.7.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	17.45	+0.58%	0	0
EB CEZ TS6	17.45	-0.85%	0	0
EB VIG TL03	17.60	-2.49%	0	0
EB EURCZK TS07	18.50	0.00%	0	0
EB MONET TL01	21.65	+1.64%	0	0
EB CEZ TS5	22.55	-0.66%	0	0
EB RWE TL01	22.55	+2.97%	0	0
EB SIL TS5	22.90	+2.92%	0	0
EB BMW TS01	24.15	-6.58%	0	0
EB DBK TL01	25.05	+0.20%	0	0
EB OMV TS02	25.45	-8.45%	0	0
EB EGB TL09	25.90	+1.57%	0	0
EB LHA TL01	27.85	0.00%	0	0
EB EURCZK TS08	31.75	0.00%	0	0
EB USDCZK TS10	33.70	0.00%	0	0
EB VIG TL02	35.25	-1.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.65	+1.31%	0	0
BRENT CRUDE OIL	43.15	+0.47%	27 084	632
EB MRK TL01	45.45	+2.02%	15 168	317
‹‹ First 60     ‹ Previous 20 Next 20 ›