The Prague Stock Exchange and RM-System - daily results dne 10.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					11 999.90	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 315.10	0.00%	0	0
EXXON MOBIL CORP.					1 903.00	0.00%	0	0
AKRO OPF PROG.SPOL					464.60	0.00%	0	0
AKRO OPF GLOBAL.					464.60	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
E4U	109.90	+2.71%	26 486	241	110.90	0.00%	0	0
DEUTSCHE TELEKOM					406.50	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 050.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
Holcim (Česko)					2 866.10	0.00%	0	0
MERCEDES-BENZ GROU					1 712.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
METROSTAV					1 112.10	0.00%	0	0
MONETA MONEY BANK	77.30	+0.39%	67 057 229	869 963	77.30	0.00%	889 482	11 498
‹‹ First 60     ‹ Previous 20 Next 20 ›