The Prague Stock Exchange and RM-System - daily results dne 10.7.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	17.40	+0.58%	0	0
INDUSTRY BASKET	356.30	+0.56%	0	0
BRENT CRUDE OIL	43.15	+0.47%	27 084	632
SETX INDEX LONG	282.10	+0.46%	0	0
EB WTI TL13	322.60	+0.40%	0	0
MONETA MONEY BANK	77.30	+0.39%	67 057 229	869 963	77.30	0.00%	889 482	11 498
EB WTI BC010	809.90	+0.36%	0	0
CECEXT	289.80	+0.31%	0	0
EB ADIDAS TS02	88.40	+0.28%	0	0
EB CEZ BC07	1 066.00	+0.28%	0	0
GOLD INDEX SHORT	755.40	+0.25%	0	0
KOFOLA CS	425.90	+0.21%	585 441	1 377	428.00	+0.02%	442 278	1 046
PHILIP MORRIS ČR A	15 096.00	+0.21%	4 964 567	330	14 907.00	+0.24%	29 825	2
EB DBK TL01	25.05	+0.20%	0	0
RUSTONKA 0,00/21	86.64	+0.09%	285 912	11
O2 C.R.	280.20	+0.07%	8 629 339	30 926	280.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›