The Prague Stock Exchange and RM-System - daily results dne 10.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2018  13.7.2018  12.7.2018  11.7.2018 10.7.2018

The Prague Sotck Exchange and RM-System - daily results - 10.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					342.00	0.00%	0	0
AKRO OPF PROG.SPOL					422.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					25 800.00	+0.97%	0	0
ANDRITZ	1 120.00	0.00%	0	0
APPLE INC.					4 105.00	+0.61%	49 370	12
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	68.00	+3.82%	57 956 074	857 715	69.00	+3.75%	463 947	6 763
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.35	0.00%	0	0
BORUSSIA DORTMUND	142.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	+16.56%	9 500	5
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	91.00	+0.55%	464 274	5 096	90.60	+0.33%	99 730	1 100
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					11.90	-0.83%	57 120	4 800
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 510.00	+0.66%	10 570	7
ČEZ	577.50	+2.03%	293 590 479	510 254	579.00	+2.84%	14 090 794	24 516
ČEZ OZ UIF	400.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	255.50	+7.35%	127 530	500	254.00	-1.09%	50 900	200
DEUTSCHE TELEKOM	352.80	0.00%	0	0	354.00	+0.03%	354	1
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E.ON	249.60	0.00%	0	0
E4U	112.00	+0.90%	15 568	139	109.00	0.00%	0	0
EB ADIDAS BC02	1 044.52	+0.01%	0	0
EB ADIDAS TL01	169.12	+0.73%	0	0
‹‹ First 20    Next 60 ›