Top number of shares per day, RM System dne 10.7.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.2018 13.7.2018 12.7.2018 11.7.2018 10.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 577.50 | +2.03% | 293 590 479 | 510 254 | 579.00 | +2.84% | 14 090 794 | 24 516 | ||||||
AVAST | 68.00 | +3.82% | 57 956 074 | 857 715 | 69.00 | +3.75% | 463 947 | 6 763 | ||||||
CPI FIM | 11.90 | -0.83% | 57 120 | 4 800 | ||||||||||
MONETA MONEY BANK | 78.70 | +0.25% | 84 897 215 | 1 082 612 | 78.40 | -0.63% | 255 055 | 3 255 | ||||||
KOFOLA CS | 303.00 | +0.33% | 3 179 618 | 10 449 | 306.00 | +1.32% | 766 902 | 2 514 | ||||||
STOCK | 68.80 | +1.18% | 618 065 | 9 068 | 68.50 | -0.29% | 96 410 | 1 410 | ||||||
CETV | 91.00 | +0.55% | 464 274 | 5 096 | 90.60 | +0.33% | 99 730 | 1 100 | ||||||
KOMERČNÍ BANKA | 934.50 | -0.85% | 118 993 389 | 127 165 | 940.00 | -1.00% | 413 030 | 441 | ||||||
NOKIA CORP. | 126.35 | 0.00% | 0 | 0 | 129.60 | +3.68% | 50 729 | 402 | ||||||
UNIPETROL | 374.50 | 0.00% | 3 020 343 | 8 065 | 374.00 | +0.27% | 143 616 | 384 | ||||||
O2 C.R. | 262.00 | +0.19% | 38 768 368 | 148 334 | 262.50 | +0.19% | 65 625 | 250 | ||||||
ERSTE GROUP BANK A | 914.00 | +0.73% | 52 252 062 | 57 046 | 919.00 | +0.99% | 229 480 | 250 | ||||||
DEUTSCHE BANK AG | 255.50 | +7.35% | 127 530 | 500 | 254.00 | -1.09% | 50 900 | 200 | ||||||
FORTUNA | 205.00 | 0.00% | 30 750 | 150 | ||||||||||
VOLKSWAGEN AG | 3 960.00 | 0.00% | 332 008 | 84 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 25 370 | 59 | ||||||
VIG | 604.00 | +0.58% | 300 577 | 498 | 608.00 | +0.16% | 30 300 | 50 | ||||||
EXXON MOBIL CORP. | 1 840.00 | 0.00% | 46 000 | 25 | ||||||||||
PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 8 813 660 | 569 | 15 520.00 | -0.26% | 341 020 | 22 | ||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 50 000 | 20 | ||||||
APPLE INC. | 4 105.00 | +0.61% | 49 370 | 12 | ||||||||||
TWITTER, INC | 966.00 | -3.40% | 9 660 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 10 570 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | +16.56% | 9 500 | 5 | ||||||||||
META PLATFORMS | 4 380.00 | +1.27% | 17 520 | 4 | ||||||||||
DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 354.00 | +0.03% | 354 | 1 | ||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 11 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 902.00 | 0.00% | 1 670 632 | 1 853 | 904.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 2 250.00 | +1.12% | 0 | 0 | ||||||||||
METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 550.00 | +0.56% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
|