The Prague Stock Exchange and RM-System - daily results dne 10.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2018  13.7.2018  12.7.2018  11.7.2018 10.7.2018

The Prague Sotck Exchange and RM-System - daily results - 10.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	71.10	-7.77%	0	0
EB INFINEON TS02	12.31	-4.87%	0	0
EB EGB TS09	33.32	-4.20%	0	0
EB VOW TL01	170.09	-3.42%	0	0
EB HENKEL TL01	35.81	-3.35%	0	0
EB RWE TL01	35.29	-2.81%	0	0
EB MONET TL01	28.28	-2.68%	0	0
EB GLD TL9	371.62	-2.54%	0	0
EB USDCZK TS09	52.66	-2.37%	0	0
EB WTI TS12	313.04	-2.10%	0	0
EB USDCZK TS10	62.68	-2.00%	0	0
EB SIL TL07	74.42	-1.86%	0	0
EB CBK TL01	7.09	-1.80%	0	0
RCB KOMB X3 L OE	886.39	-1.60%	0	0
EB RBI TL01	28.08	-1.16%	0	0
EB DAI TL01	19.85	-1.15%	19 850	1 000
EB OMV TL01	55.11	-1.06%	0	0
RCB KOMB X2 L OE	930.16	-1.05%	0	0
KOMERČNÍ BANKA	934.50	-0.85%	118 993 389	127 165	940.00	-1.00%	413 030	441
EB DBK TS03	24.72	-0.68%	0	0
EB DAX TS12	516.43	-0.67%	0	0
EB WTI TS8	897.61	-0.63%	0	0
EB WTI TS7	1 092.20	-0.49%	0	0
RCB BZ KOMB 1100	964.86	-0.48%	0	0
EB NTX TL01	124.97	-0.44%	0	0
EB BMW TL01	64.17	-0.40%	0	0
EB DAX TS7	1 090.45	-0.33%	0	0
EB SIL IC02	354.47	-0.26%	0	0
EPH 3,50/20	101.25	-0.25%	4 062 833	4 000
EB GBPCZK TS04	14.49	-0.21%	0	0
EB GLD IC2	2 762.93	-0.20%	0	0
EB LHA TL01	28.90	-0.07%	0	0
RCB BZ BKOM 1075	1 057.46	-0.05%	0	0
VOLKSWAGEN	3 809.00	-0.03%	38 090	10
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	142.00	0.00%	0	0
BIGBOARD 4,50/22	102.35	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›