The Prague Stock Exchange and RM-System - daily results dne 10.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.2018 13.7.2018 12.7.2018 11.7.2018 10.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 960.00 | 0.00% | 332 008 | 84 | |||||||||
| PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 8 813 660 | 569 | 15 520.00 | -0.26% | 341 020 | 22 | |||||
| KOMERČNÍ BANKA | 934.50 | -0.85% | 118 993 389 | 127 165 | 940.00 | -1.00% | 413 030 | 441 | |||||
| AVAST | 68.00 | +3.82% | 57 956 074 | 857 715 | 69.00 | +3.75% | 463 947 | 6 763 | |||||
| KOFOLA CS | 303.00 | +0.33% | 3 179 618 | 10 449 | 306.00 | +1.32% | 766 902 | 2 514 | |||||
| ČEZ | 577.50 | +2.03% | 293 590 479 | 510 254 | 579.00 | +2.84% | 14 090 794 | 24 516 | |||||
| |||||||||||||
