Top number of shares per day, RM System dne 10.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.2018 13.7.2018 12.7.2018 11.7.2018 10.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 105.00 | +0.61% | 49 370 | 12 | ||||||||||
| TWITTER, INC | 966.00 | -3.40% | 9 660 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 10 570 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | +16.56% | 9 500 | 5 | ||||||||||
| META PLATFORMS | 4 380.00 | +1.27% | 17 520 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 354.00 | +0.03% | 354 | 1 | ||||||
| PFNONWOVENS | 902.00 | 0.00% | 1 670 632 | 1 853 | 904.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 2 250.00 | +1.12% | 0 | 0 | ||||||||||
| METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | +0.56% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
