Top volume, The Prague Stock Exchange dne 10.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF FIN.H. VAR/27 | 101.00 | -0.98% | 1 553 250 | 15 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 755 025 | 75 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 480 000 | 16 | 30 050.00 | 0.00% | 0 | 0 | ||||||
FILLAMENTUM | 855.00 | -0.58% | 256 500 | 300 | ||||||||||
DEUTSCHE BANK AG | 176.00 | +6.67% | 128 346 | 753 | 174.00 | +2.35% | 12 157 | 70 | ||||||
EB WTI TS14 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
PHOTON ENERGY | 18.90 | 0.00% | 57 715 | 3 044 | ||||||||||
EB RBI TL01 | 14.62 | +18.00% | 49 535 | 3 500 | ||||||||||
EB CEZ TL10 | 13.33 | -4.65% | 39 990 | 3 000 | ||||||||||
EB OMV TL01 | 44.47 | -3.01% | 30 017 | 675 | ||||||||||
EB DAX TL11 | 861.23 | -0.10% | 25 837 | 30 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
MOL | 235.80 | -1.75% | 10 611 | 45 | ||||||||||
EB ADIDAS TS03 | 63.91 | +10.76% | 10 226 | 160 | ||||||||||
EB ADIDAS TL02 | 177.85 | -1.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.98 | -0.73% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 108.00 | -0.91% | 0 | 0 | ||||||
E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|