The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 31.16 | -5.00% | 2 804 | 90 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 285.00 | -5.00% | 285 | 1 | -10.00% | 0 | 0 | |||||||
| CS TRADING | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 109.25 | -5.00% | 7 429 | 68 | -3.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 180.50 | -5.00% | 5 415 | 30 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| DŘEVOSTROJ ČKYNĚ | 285.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
| FAVORIT ROKYCANY | 159.60 | -5.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| HUTNÍ MONTÁŽE | 247.00 | -5.00% | 29 146 | 118 | +2.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 192.85 | -5.00% | 1 929 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
| KOVOHUTĚ ROKYCANY | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
| LÁZNĚ KUNDRATICE | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 147.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 185.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 95.00 | -5.00% | 6 365 | 67 | +9.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 123.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PANKRÁC | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 183.54 | -5.00% | 2 202 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
