The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 62.00 | -1.58% | 124 | 2 | 54.30 | -7.22% | 2 453 | 44 | ||||||
| ARMABETON PRAHA | 77.20 | -1.02% | 154 | 2 | 77.70 | +0.42% | 155 | 2 | ||||||
| JITEX PÍSEK | 47.20 | +0.42% | 283 | 6 | 48.00 | -3.37% | 1 438 | 31 | ||||||
| XAVEROV | 58.44 | -4.99% | 584 | 10 | 0.00 | -24.66% | 0 | 0 | ||||||
| VÍNO MIKULOV | 62.43 | -4.99% | 749 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.95 | -0.54% | 764 | 15 | 52.50 | +0.94% | 7 290 | 140 | ||||||
| KARLOVAR. PORCELÁN | 48.89 | -4.97% | 1 369 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 536.00 | +1.13% | 1 608 | 3 | 536.00 | +0.21% | 8 608 | 16 | ||||||
| ŽĎAS | 405.00 | 0.00% | 1 620 | 4 | 405.10 | +0.01% | 14 990 | 37 | ||||||
| VOJENSKÉ STAV.PHA | 78.32 | -4.99% | 1 645 | 21 | 60.10 | -3.47% | 348 | 6 | ||||||
| IF DIALOG - INVEST | 113.00 | 0.00% | 1 695 | 15 | 113.10 | 0.00% | 2 036 | 18 | ||||||
| SELLIER & BELLOT | 173.63 | +4.99% | 1 910 | 11 | 145.00 | -4.59% | 10 630 | 72 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 2 000 | 1 | 1 963.00 | -1.14% | 13 690 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 344.00 | +0.29% | 2 064 | 6 | 373.60 | 0.00% | 7 846 | 21 | ||||||
| FATRA | 325.00 | +3.14% | 2 275 | 7 | 300.00 | +1.47% | 300 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 155.00 | +1.97% | 2 325 | 15 | 0.00 | -1.47% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 366.00 | -1.41% | 2 366 | 1 | 2 400.00 | +0.84% | 42 427 | 18 | ||||||
| MOTORPAL | 99.38 | -4.99% | 2 981 | 30 | 85.10 | -9.50% | 1 957 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.01 | +0.01% | 3 038 | 49 | 65.00 | -0.25% | 5 964 | 94 | ||||||
| TYLEX LETOVICE | 257.00 | +4.59% | 3 598 | 14 | 0.00 | -3.64% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 261.30 | -4.98% | 3 920 | 15 | 260.10 | +2.43% | 29 552 | 105 | ||||||
| SEVEROČESKÉ DOLY | 907.00 | +0.11% | 4 535 | 5 | 890.00 | +4.70% | 3 560 | 4 | ||||||
| BOHEMIA VENTURE | 186.30 | +0.70% | 4 658 | 25 | 180.10 | -0.17% | 19 706 | 107 | ||||||
| BIOCEL | 260.00 | +2.76% | 4 680 | 18 | 245.60 | +1.24% | 6 563 | 27 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | +4.99% | 4 859 | 25 | 0.00 | +1.52% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 4 920 | 40 | 123.10 | +1.23% | 30 268 | 243 | ||||||
| ČESKÁ ZBROJOVKA | 834.00 | +3.73% | 5 004 | 6 | 803.20 | +0.17% | 15 262 | 19 | ||||||
| SOKOLOVSKÁ UHELNÁ | 511.00 | -9.55% | 5 110 | 10 | 542.00 | -1.79% | 54 605 | 99 | ||||||
| NKT CABLES | 605.00 | 0.00% | 6 050 | 10 | 590.10 | -1.08% | 5 251 | 9 | ||||||
| ŽOS NYMBURK | 61.24 | +4.98% | 6 124 | 100 | 0.00 | -3.16% | 0 | 0 | ||||||
| TATRA | 71.30 | +1.71% | 7 130 | 100 | 74.00 | +7.48% | 96 588 | 1 306 | ||||||
| ZETOR | 36.62 | +4.98% | 7 324 | 200 | 32.50 | -4.41% | 195 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| OKD | 151.01 | -3.38% | 7 551 | 50 | 149.10 | -2.80% | 188 187 | 1 238 | ||||||
| ŠTI HOLDING | 506.00 | -4.09% | 8 096 | 16 | 0.00 | +4.86% | 0 | 0 | ||||||
| VODNÍ STAVBY | 379.10 | -4.77% | 8 719 | 23 | 377.30 | -2.51% | 9 936 | 26 | ||||||
| SPOLANA | 171.00 | +3.49% | 9 063 | 53 | 170.10 | +2.72% | 7 449 | 45 | ||||||
| METROSTAV | 154.00 | -0.64% | 9 240 | 60 | 148.10 | -0.47% | 3 554 | 24 | ||||||
| IPB VAR/01 | 89.00 | -4.99% | 9 276 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 721.20 | -4.99% | 9 376 | 13 | 693.00 | -7.40% | 17 112 | 24 | ||||||
| SEVEROČ. VOD.A KAN | 1 228.00 | 0.00% | 9 824 | 8 | 1 107.10 | -9.99% | 4 428 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 033.00 | +13.39% | 10 330 | 10 | 1 019.00 | +8.18% | 18 054 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 10 680 | 4 | 2 602.50 | -0.03% | 10 410 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 200.00 | +4.76% | 11 000 | 5 | 2 145.00 | -0.40% | 6 435 | 3 | ||||||
| SM VOD.A KAN.OVA | 175.00 | +1.74% | 11 025 | 63 | 182.00 | +3.05% | 10 908 | 60 | ||||||
| AERO HOLDING | 28.50 | +3.63% | 11 400 | 400 | 30.00 | +2.47% | 64 113 | 2 279 | ||||||
| PF AAA | 573.00 | 0.00% | 11 460 | 20 | 576.10 | 0.00% | 2 881 | 5 | ||||||
| AGROBANKA PRAHA | 10.45 | -5.00% | 13 146 | 1 258 | 9.00 | -7.21% | 3 942 | 438 | ||||||
| IF JABLONECKÁ BIŽ. | 202.00 | +1.25% | 14 140 | 70 | 199.30 | +0.68% | 13 961 | 70 | ||||||
| MEOPTA PŘEROV | 53.61 | -4.99% | 14 421 | 269 | 57.00 | -9.32% | 50 673 | 889 | ||||||
| IRIDIUM INVEST | 730.00 | +3.39% | 14 600 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +12.99% | 17 650 | 10 | 1 600.00 | +5.82% | 11 200 | 7 | ||||||
| IF PRO PROSPE PRŮM | 22.39 | -4.96% | 17 912 | 800 | 22.00 | -5.20% | 40 881 | 1 933 | ||||||
| RADEGAST PF | 265.00 | +0.11% | 19 875 | 75 | 240.00 | -3.27% | 31 819 | 128 | ||||||
| BVV BRNO | 3 322.00 | -0.24% | 19 932 | 6 | 0.00 | +0.25% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | -0.88% | 20 070 | 9 | 2 200.10 | -0.37% | 11 000 | 5 | ||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 21 150 | 15 | 1 350.00 | -0.59% | 16 700 | 12 | ||||||
| ČKD PRAHA HOLDING | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | +0.22% | 21 480 | 12 | 1 790.10 | -0.52% | 76 994 | 43 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 23 400 | 39 | 554.10 | -4.46% | 2 771 | 5 | ||||||
| ||||||||||||||
