Top volume, RM System dne 10.8.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 011.00 | 0.00% | 8 152 937 | 8 080 | 1 010.00 | 0.00% | 7 344 274 | 7 283 | ||||||
| UNIPETROL | 78.06 | -2.13% | 15 280 980 | 194 550 | 77.10 | -1.65% | 2 310 853 | 29 706 | ||||||
| HARVARD.PRŮM.HOLD. | 352.90 | -2.89% | 1 099 967 | 3 089 | ||||||||||
| P.I.F. | 591.50 | 0.00% | 0 | 0 | 587.00 | +0.52% | 754 136 | 1 284 | ||||||
| KOMERČNÍ BANKA | 973.30 | -2.63% | 22 847 553 | 23 383 | 990.00 | -0.71% | 669 904 | 675 | ||||||
| ŠKODA | 305.00 | -0.65% | 2 303 790 | 7 534 | 318.80 | +4.43% | 587 853 | 1 862 | ||||||
| O2 C.R. | 452.50 | -0.78% | 84 383 276 | 185 832 | 450.00 | -0.25% | 585 424 | 1 295 | ||||||
| SPIF ČESKÝ | 402.00 | 0.00% | 607 872 | 1 514 | 397.30 | +0.33% | 474 918 | 1 196 | ||||||
| FINOP HOLDING | 395.00 | +2.59% | 503 625 | 1 275 | 400.00 | +1.63% | 473 932 | 1 188 | ||||||
| KOMERČNÍ BANKA IF | 572.00 | +0.88% | 576 484 | 1 012 | 568.10 | +0.68% | 473 051 | 835 | ||||||
| ČEZ | 764.20 | -2.66% | 46 012 933 | 59 543 | 770.50 | +2.26% | 469 467 | 595 | ||||||
| ALPHA-EFFECT | 930.30 | +0.16% | 429 649 | 462 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 121.70 | +2.26% | 400 880 | 3 294 | 119.20 | +1.73% | 406 284 | 3 371 | ||||||
| ČESKÉ RADIOKOMUN. | 8 500.00 | -3.40% | 169 990 | 20 | 7 952.00 | -5.66% | 325 935 | 40 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 003.00 | +0.30% | 149 570 | 150 | 991.20 | -0.83% | 299 066 | 302 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 192.00 | +1.53% | 357 600 | 300 | 1 187.00 | +0.94% | 286 051 | 241 | ||||||
| IP BANKA | 127.00 | 0.00% | 0 | 0 | 115.00 | -7.44% | 277 216 | 2 358 | ||||||
| SPIF VÝNOSOVÝ | 211.00 | 0.00% | 2 878 663 | 13 643 | 209.10 | -0.28% | 239 495 | 1 152 | ||||||
| IF BOHATSTVÍ | 1 090.00 | +0.46% | 397 850 | 365 | 1 083.00 | +0.70% | 213 433 | 198 | ||||||
| RENTIÉRSKÝ IF 1.IN | 738.00 | 0.00% | 294 462 | 399 | 728.60 | -1.22% | 208 957 | 287 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | +0.49% | 122 812 | 302 | 407.10 | +0.22% | 196 153 | 481 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | 0.00% | 537 046 | 1 201 | 442.40 | -0.08% | 191 619 | 435 | ||||||
| OKD | 151.01 | -3.38% | 7 551 | 50 | 149.10 | -2.80% | 188 187 | 1 238 | ||||||
| KVANTO IPF | 399.00 | 0.00% | 0 | 0 | 388.50 | +0.59% | 182 519 | 469 | ||||||
| ZLATÝ IF KVANTO | 337.40 | 0.00% | 0 | 0 | 323.80 | +1.30% | 174 746 | 540 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 145 740 | 555 | ||||||
| PROSPERITA IF | 380.00 | -1.55% | 45 600 | 120 | 385.00 | +1.11% | 141 291 | 369 | ||||||
| ZLATÝ UPF | 75.10 | -1.28% | 137 561 | 1 812 | ||||||||||
| PF PROSPERITY 1.IN | 301.00 | 0.00% | 111 370 | 370 | 293.60 | -2.09% | 133 118 | 455 | ||||||
| ČEZ 2 | 725.00 | +2.69% | 145 000 | 200 | 688.00 | -0.64% | 128 226 | 185 | ||||||
| PF IKS KB PLUS | 195.90 | -0.80% | 324 395 | 1 650 | 194.00 | -0.84% | 128 057 | 657 | ||||||
| IF BOH.DOP.KOMEN. | 324.30 | +2.85% | 127 259 | 393 | ||||||||||
| JUNIORSKÝ UPF | 87.00 | -0.03% | 121 327 | 1 395 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 283.00 | +0.08% | 27 396 | 12 | 2 290.00 | -0.06% | 116 965 | 51 | ||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 999.90 | +3.24% | 115 988 | 116 | ||||||
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 245 882 | 182 | 1 333.20 | -0.11% | 113 241 | 85 | ||||||
| THESAURUS | 718.00 | 0.00% | 53 850 | 75 | 698.60 | -1.82% | 110 027 | 155 | ||||||
| AGB, PODÍLOVÝ FOND | 732.10 | -2.51% | 108 719 | 147 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 480 250 | 85 | 5 650.00 | -0.30% | 107 018 | 19 | ||||||
| ČESKÁ SPOŘITELNA | 296.10 | -2.30% | 5 196 118 | 17 553 | 289.10 | -2.34% | 102 955 | 350 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 334.40 | -5.00% | 0 | 0 | 265.00 | -6.47% | 100 870 | 368 | ||||||
| TATRA | 71.30 | +1.71% | 7 130 | 100 | 74.00 | +7.48% | 96 588 | 1 306 | ||||||
| ČESKÝ UPF | 875.00 | -0.03% | 122 500 | 140 | 870.00 | -0.73% | 95 600 | 110 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | 0.00% | 119 350 | 350 | 338.00 | +0.19% | 86 360 | 255 | ||||||
| PPF INVEST.HOLDING | 267.00 | -0.22% | 26 967 | 101 | 267.00 | -1.22% | 79 217 | 296 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | +0.22% | 21 480 | 12 | 1 790.10 | -0.52% | 76 994 | 43 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 83 700 | 31 | 2 553.10 | -4.41% | 76 561 | 30 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | 0.00% | 42 315 | 651 | 65.10 | -0.19% | 70 937 | 1 089 | ||||||
| ČKD PRAHA HOLDING | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 93 055 | 37 | 2 483.10 | +1.10% | 69 417 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 832.00 | +0.12% | 150 592 | 181 | 822.50 | -0.10% | 67 896 | 85 | ||||||
| VÍTKOVICE | 145.10 | -0.13% | 36 130 | 249 | 142.40 | -2.23% | 67 759 | 469 | ||||||
| DEZA | 1 200.00 | -2.04% | 72 200 | 60 | 1 225.00 | -1.11% | 66 977 | 55 | ||||||
| INV.SPOL.UNION | 137.20 | +0.77% | 65 844 | 480 | ||||||||||
| AERO HOLDING | 28.50 | +3.63% | 11 400 | 400 | 30.00 | +2.47% | 64 113 | 2 279 | ||||||
| IF MERCIA H.K. | 26.70 | +3.26% | 61 764 | 2 143 | ||||||||||
| IF OBCHODU | 785.00 | 0.00% | 109 115 | 139 | 778.30 | -1.21% | 61 269 | 80 | ||||||
| TEPLÁRNY BRNO | 442.30 | -4.98% | 0 | 0 | 411.50 | +9.40% | 61 229 | 136 | ||||||
| VÝBĚR.INVESTIČNÍ | 305.10 | -2.77% | 60 069 | 210 | ||||||||||
| ARCELORMITTAL | 304.00 | +1.67% | 24 016 | 79 | 300.00 | +0.55% | 58 680 | 196 | ||||||
| ||||||||||||||
