The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 033.00 | +13.39% | 10 330 | 10 | 1 019.00 | +8.18% | 18 054 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +12.99% | 17 650 | 10 | 1 600.00 | +5.82% | 11 200 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 94.50 | +5.00% | 0 | 0 | 100.00 | -0.07% | 1 300 | 13 | ||||||
| TARMAC SEVEROKÁMEN | 430.50 | +5.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| ČMD | 70.48 | +4.99% | 0 | 0 | 67.00 | +9.43% | 8 300 | 124 | ||||||
| SELLIER & BELLOT | 173.63 | +4.99% | 1 910 | 11 | 145.00 | -4.59% | 10 630 | 72 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.82 | +4.99% | 0 | 0 | 80.00 | -1.05% | 4 275 | 54 | ||||||
| PRAŽSKÉ PIVOVARY | 63.24 | +4.99% | 0 | 0 | 65.00 | +0.09% | 8 450 | 130 | ||||||
| CALOFRIG BOROVANY | 769.70 | +4.99% | 0 | 0 | 850.00 | +9.11% | 3 400 | 4 | ||||||
| CRYSTALEX | 113.24 | +4.99% | 0 | 0 | 106.00 | +9.27% | 106 | 1 | ||||||
| TRANSAKTA | 61.35 | +4.99% | 0 | 0 | 65.80 | -8.61% | 197 | 3 | ||||||
| ZBROJOVKA BRNO | 62.65 | +4.99% | 0 | 0 | 64.40 | +4.41% | 10 356 | 161 | ||||||
| LÁZNĚ TEPLICE V Č. | 214.50 | +4.99% | 0 | 0 | 201.10 | 0.00% | 2 413 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 145.00 | +4.99% | 28 275 | 195 | 142.80 | +2.66% | 57 548 | 396 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | +4.99% | 4 859 | 25 | 0.00 | +1.52% | 0 | 0 | ||||||
| PBS BRNO DIZ | 22.28 | +4.99% | 0 | 0 | 24.00 | +5.60% | 594 | 25 | ||||||
| ČEZ 14 3/8 /01 | 96.75 | +4.99% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 58.83 | +4.99% | 0 | 0 | 62.00 | +5.98% | 1 302 | 21 | ||||||
| WIENERBERGER C.P. | 475.60 | +4.98% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| JANKA | 58.14 | +4.98% | 0 | 0 | 68.50 | -1.31% | 888 | 13 | ||||||
| TEPLÁRNA OTROKOV. | 214.80 | +4.98% | 0 | 0 | 176.00 | -3.58% | 4 224 | 24 | ||||||
| CENTEX | 532.40 | +4.98% | 0 | 0 | 0.00 | +9.34% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 261.20 | +4.98% | 0 | 0 | 235.00 | +5.28% | 4 506 | 20 | ||||||
| ZETOR | 36.62 | +4.98% | 7 324 | 200 | 32.50 | -4.41% | 195 | 6 | ||||||
| MINERVA BOSKOVICE | 290.70 | +4.98% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
| ŽOS NYMBURK | 61.24 | +4.98% | 6 124 | 100 | 0.00 | -3.16% | 0 | 0 | ||||||
| EZ PRAHA | 341.70 | +4.97% | 68 340 | 200 | 327.50 | -0.55% | 55 053 | 168 | ||||||
| SM ENERGETIKA | 1 900.00 | +4.97% | 57 000 | 30 | 1 880.00 | +0.31% | 12 997 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 12.50 | +4.95% | 0 | 0 | 11.00 | +5.00% | 525 | 50 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 200.00 | +4.76% | 11 000 | 5 | 2 145.00 | -0.40% | 6 435 | 3 | ||||||
| TYLEX LETOVICE | 257.00 | +4.59% | 3 598 | 14 | 0.00 | -3.64% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | +4.21% | 1 074 420 | 108 | ||||||||||
| ČESKÁ ZBROJOVKA | 834.00 | +3.73% | 5 004 | 6 | 803.20 | +0.17% | 15 262 | 19 | ||||||
| AERO HOLDING | 28.50 | +3.63% | 11 400 | 400 | 30.00 | +2.47% | 64 113 | 2 279 | ||||||
| SPOLANA | 171.00 | +3.49% | 9 063 | 53 | 170.10 | +2.72% | 7 449 | 45 | ||||||
| IRIDIUM INVEST | 730.00 | +3.39% | 14 600 | 20 | ||||||||||
| ALIACHEM | 199.20 | +3.21% | 195 894 | 987 | 194.10 | -0.36% | 21 757 | 113 | ||||||
| FATRA | 325.00 | +3.14% | 2 275 | 7 | 300.00 | +1.47% | 300 | 1 | ||||||
| BIOCEL | 260.00 | +2.76% | 4 680 | 18 | 245.60 | +1.24% | 6 563 | 27 | ||||||
| ČEZ 2 | 725.00 | +2.69% | 145 000 | 200 | 688.00 | -0.64% | 128 226 | 185 | ||||||
| JM ENERGETIKA | 2 047.00 | +2.60% | 67 870 | 35 | 2 000.00 | -4.00% | 27 555 | 14 | ||||||
| FINOP HOLDING | 395.00 | +2.59% | 503 625 | 1 275 | 400.00 | +1.63% | 473 932 | 1 188 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.70 | +2.26% | 400 880 | 3 294 | 119.20 | +1.73% | 406 284 | 3 371 | ||||||
| ELEKTRÁRNA KOLÍN | 155.00 | +1.97% | 2 325 | 15 | 0.00 | -1.47% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 175.00 | +1.74% | 11 025 | 63 | 182.00 | +3.05% | 10 908 | 60 | ||||||
| TATRA | 71.30 | +1.71% | 7 130 | 100 | 74.00 | +7.48% | 96 588 | 1 306 | ||||||
| ARCELORMITTAL | 304.00 | +1.67% | 24 016 | 79 | 300.00 | +0.55% | 58 680 | 196 | ||||||
| PARAMO | 307.00 | +1.65% | 30 700 | 100 | 0.00 | +1.49% | 0 | 0 | ||||||
| IVAX - CR | 1 000.00 | +1.62% | 43 000 | 43 | 990.00 | +4.51% | 34 581 | 36 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 192.00 | +1.53% | 357 600 | 300 | 1 187.00 | +0.94% | 286 051 | 241 | ||||||
| SVIT ZLÍN | 40.00 | +1.26% | 70 000 | 1 750 | 40.30 | +1.59% | 6 823 | 170 | ||||||
| IF JABLONECKÁ BIŽ. | 202.00 | +1.25% | 14 140 | 70 | 199.30 | +0.68% | 13 961 | 70 | ||||||
| ZPS ZLÍN | 536.00 | +1.13% | 1 608 | 3 | 536.00 | +0.21% | 8 608 | 16 | ||||||
| SG - INDUSTRY | 67.13 | +0.94% | 29 000 | 432 | 70.50 | -0.57% | 23 627 | 340 | ||||||
| KOMERČNÍ BANKA IF | 572.00 | +0.88% | 576 484 | 1 012 | 568.10 | +0.68% | 473 051 | 835 | ||||||
| BOHEMIA VENTURE | 186.30 | +0.70% | 4 658 | 25 | 180.10 | -0.17% | 19 706 | 107 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | +0.49% | 122 812 | 302 | 407.10 | +0.22% | 196 153 | 481 | ||||||
| IF BOHATSTVÍ | 1 090.00 | +0.46% | 397 850 | 365 | 1 083.00 | +0.70% | 213 433 | 198 | ||||||
| JITEX PÍSEK | 47.20 | +0.42% | 283 | 6 | 48.00 | -3.37% | 1 438 | 31 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 003.00 | +0.30% | 149 570 | 150 | 991.20 | -0.83% | 299 066 | 302 | ||||||
| ||||||||||||||
