The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 0.00 | +600.94% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | +69.93% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +50.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +33.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | +20.70% | 0 | 0 | ||||||||||
| FAGRON | 0.00 | +17.25% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ETA | 250.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| PLZEŇSKÁ IS | 187.00 | +10.00% | 1 870 | 10 | ||||||||||
| KOVOSLUŽBA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ROUDNIC.STROJ.A SL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 491.00 | +9.96% | 4 910 | 10 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.94% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | +9.93% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 0.00 | +9.92% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.88% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 356.00 | +9.87% | 356 | 1 | ||||||||||
| STATUS | 0.00 | +9.87% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 196.00 | +9.80% | 980 | 5 | ||||||||||
| KRYTINA ŠLAPANICE | 156.00 | +9.78% | 1 092 | 7 | ||||||||||
| METALŠROT TLUMAČOV | 90.00 | +9.75% | 270 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.69% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT OVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +9.63% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 148.00 | +9.62% | 14 800 | 100 | ||||||||||
| STAV.POD.KLATOVY | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00 | +9.61% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 220.00 | +9.56% | 23 022 | 102 | ||||||||||
| KOVOHUTĚ DĚČÍN | 0.00 | +9.51% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 152.00 | +9.51% | 760 | 5 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +9.43% | 2 385 | 820 | ||||||||||
| ČMD | 70.48 | +4.99% | 0 | 0 | 67.00 | +9.43% | 8 300 | 124 | ||||||
| USIP STUDIO AIP | 0.00 | +9.42% | 0 | 0 | ||||||||||
| STAVOSTROJ | 57.00 | +9.42% | 6 374 | 112 | ||||||||||
| OBIL.LIHOV.KRALUPY | 0.00 | +9.42% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 442.30 | -4.98% | 0 | 0 | 411.50 | +9.40% | 61 229 | 136 | ||||||
| LINEA NIVNICE | 105.00 | +9.37% | 630 | 6 | ||||||||||
| CENTEX | 532.40 | +4.98% | 0 | 0 | 0.00 | +9.34% | 0 | 0 | ||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +9.30% | 0 | 0 | ||||||||||
| DOPLA PAP | 0.00 | +9.27% | 0 | 0 | ||||||||||
| CRYSTALEX | 113.24 | +4.99% | 0 | 0 | 106.00 | +9.27% | 106 | 1 | ||||||
| FERRUM | 0.00 | +9.27% | 0 | 0 | ||||||||||
| STAMEDOP | 105.00 | +9.26% | 2 310 | 22 | ||||||||||
| PRIOR IK | 178.50 | 0.00% | 0 | 0 | 194.00 | +9.24% | 20 504 | 106 | ||||||
| OSTROJ | 66.78 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 627 | 37 | ||||||
| CALOFRIG BOROVANY | 769.70 | +4.99% | 0 | 0 | 850.00 | +9.11% | 3 400 | 4 | ||||||
| MSDZ ŠUMPERK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LEAVIA | 43.00 | +9.08% | 430 | 10 | ||||||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
| ||||||||||||||
