Lo price, RM System dne 10.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 16.00 | +6.66% | 2 048 | 128 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 1 360 | 80 | ||||||||||
LESY SPÁL.POŘÍČÍ | 17.00 | 0.00% | 1 122 | 66 | ||||||||||
ZEZANA BRNO | 17.10 | +1.78% | 581 | 34 | ||||||||||
APOLLÓN HOLDING | 17.10 | 0.00% | 0 | 0 | 17.60 | -1.05% | 10 173 | 571 | ||||||
TIBA | 17.20 | 0.00% | 0 | 0 | 18.20 | -2.08% | 2 326 | 127 | ||||||
NÁRODNÍ SPOL.DOMOV | 19.10 | 0.00% | 573 | 30 | ||||||||||
ZVU | 20.00 | 0.00% | 1 140 | 57 | ||||||||||
STAVOMONT OSTRAVA | 20.10 | -4.73% | 121 | 6 | ||||||||||
TOS SVITAVY | 21.00 | 0.00% | 126 | 6 | ||||||||||
VARIEL | 21.00 | 0.00% | 147 | 7 | ||||||||||
ČSAD BRNO ČERNOV. | 21.00 | 0.00% | 588 | 28 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.10 | +1.78% | 528 | 25 | ||||||||||
TEPNA | 22.00 | 0.00% | 550 | 25 | ||||||||||
IF PRO PROSPE PRŮM | 22.39 | -4.96% | 17 912 | 800 | 22.00 | -5.20% | 40 881 | 1 933 | ||||||
VOD.A KAN.VYŠKOV | 22.10 | -6.43% | 221 | 10 | ||||||||||
EGRETTA PORTFOL | 22.10 | 0.00% | 442 | 20 | ||||||||||
KARNOLA KRNOV | 22.10 | +0.45% | 199 | 9 | ||||||||||
LESY Č. RUDOLEC | 23.00 | -8.00% | 230 | 10 | ||||||||||
PBS BRNO DIZ | 22.28 | +4.99% | 0 | 0 | 24.00 | +5.60% | 594 | 25 | ||||||
|