The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 54.00 | 0.00% | 108 | 2 | ||||||||||
| SUZOP | 36.50 | +0.55% | 73 | 2 | ||||||||||
| BASK | 440.00 | 0.00% | 880 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | +0.04% | 2 300 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 704 | 2 | ||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 120 | 2 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 105 | 3 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 505.10 | 0.00% | 1 515 | 3 | ||||||
| PIVOV.KRUŠOVICE | 423.50 | -1.44% | 1 248 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 62.00 | +8.77% | 186 | 3 | ||||||||||
| BALÍRNY TCHIBO | 470.00 | +1.73% | 1 410 | 3 | ||||||||||
| TRANSAKTA | 61.35 | +4.99% | 0 | 0 | 65.80 | -8.61% | 197 | 3 | ||||||
| INTERHOTEL OLYMPIK | 56.10 | 0.00% | 168 | 3 | ||||||||||
| DERMACOL | 71.80 | -0.92% | 215 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 200.00 | +4.76% | 11 000 | 5 | 2 145.00 | -0.40% | 6 435 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 117.00 | 0.00% | 351 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 90.00 | +9.75% | 270 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 228.00 | 0.00% | 9 824 | 8 | 1 107.10 | -9.99% | 4 428 | 4 | ||||||
| GUMOTEX | 165.10 | +3.11% | 660 | 4 | ||||||||||
| ||||||||||||||
