The Prague Stock Exchange and RM-System - daily results dne 10.8.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 15.00 | -12.17% | 4 500 | 300 | 13.40 | +11.66% | 45 346 | 3 384 | ||||||
KOMERČNÍ BANKA | 905.10 | -6.41% | 164 442 051 | 179 624 | 892.90 | -7.94% | 2 051 751 | 2 238 | ||||||
UNIPETROL | 62.00 | -6.38% | 218 831 327 | 3 479 938 | 61.90 | -6.06% | 19 526 211 | 318 153 | ||||||
ČESKÁ SPOŘITELNA | 167.97 | -5.51% | 94 049 744 | 566 008 | 170.00 | -7.65% | 154 526 | 905 | ||||||
OKD | 72.20 | -5.00% | 5 487 | 76 | 72.10 | 0.00% | 85 241 | 1 188 | ||||||
SM PLYNÁRENSKÁ | 1 805.00 | -5.00% | 0 | 0 | 1 850.10 | 0.00% | 5 550 | 3 | ||||||
FERONA | 154.61 | -4.99% | 23 192 | 150 | 146.20 | +0.34% | 22 396 | 153 | ||||||
JÁCHYMOV PM | 460.30 | -4.99% | 0 | 0 | 450.00 | -7.12% | 2 250 | 5 | ||||||
PIVOV.STAROBRNO | 307.50 | -4.97% | 0 | 0 | 225.60 | -8.81% | 1 579 | 7 | ||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | -4.76% | 3 200 | 8 | 440.40 | -5.24% | 1 762 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 000.00 | -3.38% | 20 000 | 10 | 2 025.00 | -3.57% | 47 250 | 23 | ||||||
ŽĎAS | 230.00 | -3.15% | 69 000 | 300 | 230.00 | -0.86% | 4 600 | 20 | ||||||
O2 C.R. | 599.80 | -2.72% | 369 730 322 | 616 765 | 597.30 | -2.41% | 7 503 182 | 12 511 | ||||||
RENTIÉRSKÝ IF 1.IN | 986.00 | -2.47% | 1 285 465 | 1 279 | 970.00 | -3.50% | 528 907 | 532 | ||||||
ALIACHEM | 88.00 | -2.22% | 2 376 | 27 | 86.60 | -4.20% | 13 694 | 159 | ||||||
PHILIP MORRIS ČR A | 8 235.00 | -1.96% | 41 175 | 5 | 8 399.00 | -0.60% | 99 549 | 12 | ||||||
BANKOVNÍ HOLDING | 905.00 | -1.79% | 181 000 | 200 | 863.40 | +2.65% | 133 803 | 159 | ||||||
ŽDB | 225.00 | -1.78% | 4 500 | 20 | 250.00 | -4.17% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 252.00 | -1.72% | 51 740 707 | 41 376 | 1 240.40 | -2.20% | 113 612 | 90 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | -1.67% | 1 000 | 1 | 1 002.00 | +0.20% | 32 096 | 32 | ||||||
ŠKODA | 119.00 | -1.65% | 30 940 | 260 | 117.10 | -9.57% | 25 713 | 219 | ||||||
SPOLANA | 97.00 | -1.48% | 2 716 | 28 | 97.50 | -2.50% | 34 293 | 337 | ||||||
ČEZ | 78.45 | -1.48% | 132 999 971 | 1 702 555 | 77.50 | -1.64% | 948 299 | 12 227 | ||||||
PF IKS KB PLUS | 251.40 | -1.41% | 531 555 | 2 106 | 250.50 | -0.67% | 248 096 | 985 | ||||||
AERO HOLDING | 12.80 | -1.38% | 38 400 | 3 000 | 13.30 | +4.72% | 3 431 | 258 | ||||||
RIF | 1 236.00 | -1.04% | 5 321 108 | 4 288 | 1 230.00 | -0.96% | 2 201 345 | 1 779 | ||||||
IPS SKANSKA | 128.64 | -0.88% | 3 189 822 | 24 915 | 130.10 | -1.43% | 48 335 | 369 | ||||||
PROSPERITA IF | 459.00 | -0.86% | 137 700 | 300 | 453.20 | +0.44% | 41 989 | 93 | ||||||
ŽIVNOBANKA-PODÍL.F | 591.50 | -0.70% | 70 998 | 120 | 590.70 | -0.11% | 296 539 | 501 | ||||||
IP BANKA | 98.00 | -0.60% | 413 118 | 4 320 | 97.00 | -3.48% | 165 375 | 1 741 | ||||||
SPIF VŠEOBECNÝ | 85.28 | -0.46% | 222 567 | 2 606 | 84.90 | -0.70% | 93 824 | 1 104 | ||||||
YSE AKCIONÁŘŮ OPF | 567.00 | -0.35% | 45 360 | 80 | 551.00 | -1.43% | 69 517 | 126 | ||||||
RŮST.OPF AKCIÍ | 78 478.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 283.00 | -0.31% | 234 324 | 828 | 281.70 | -0.17% | 440 882 | 1 563 | ||||||
IF BOHATSTVÍ | 1 331.00 | -0.22% | 179 685 | 135 | 1 324.10 | -0.25% | 351 471 | 266 | ||||||
AG7 OPF | 1 383.00 | -0.07% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 125 666.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 65.00 | 0.00% | 0 | 0 | 60.00 | -2.28% | 109 751 | 1 816 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 030.00 | 0.00% | 0 | 0 | 1 020.50 | -0.43% | 37 560 | 37 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 299 788 000 | 30 000 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 408.20 | +9.99% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 314.00 | -1.87% | 0 | 0 | ||||||
ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 72.10 | -5.00% | 2 740 | 38 | ||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 331.00 | -4.29% | 53 480 | 16 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 500 000 | 3 000 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +0.44% | 198 000 | 180 | ||||||
UNITED ENERGY | 418.90 | 0.00% | 0 | 0 | 493.50 | -1.63% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
THESAURUS | 899.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 67 800 | 76 | ||||||
FEZKO SERVIS | 570.00 | 0.00% | 0 | 0 | 570.40 | +1.80% | 112 294 | 198 | ||||||
VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
|