The Prague Stock Exchange and RM-System - daily results dne 10.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.30 | +50.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 26.60 | +20.90% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.60 | +20.00% | 0 | 0 | ||||||||||
| IF SKPM | 100.90 | +15.97% | 8 574 | 90 | ||||||||||
| ZZN TRUTNOV | 17.80 | +15.58% | 0 | 0 | ||||||||||
| SPOL.KAP.SLUŽEB | 17.90 | +15.48% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 45.60 | +15.44% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 80.80 | +15.42% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 29.30 | +14.45% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 18.70 | +14.02% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 58.00 | +13.28% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 9.60 | +12.94% | 0 | 0 | ||||||||||
| ALIACHEM | 15.00 | -12.17% | 4 500 | 300 | 13.40 | +11.66% | 45 346 | 3 384 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 349.30 | +11.59% | 7 338 | 21 | ||||||||||
| LES. SPOL.JIHLAVA | 55.00 | +10.00% | 220 | 4 | ||||||||||
| MARS SVRATKA | 179.30 | +10.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 18.70 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 544.50 | +10.00% | 0 | 0 | ||||||
| KAVOZ | 17.60 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 110.00 | +10.00% | 5 940 | 54 | ||||||||||
| ||||||||||||||
