Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | SPT Nahl. BCP | 100.08 | 69 630 | 696 881 900.00 | 99.98 | 100.30 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.76 | 53 000 | 593 039 374.00 | 111.50 | 111.89 | |||
ČESKOSL.OBCH.BANKA | SCP | 5 | 11 942.20 | 47 500 | 567 254 500.00 | 11 942.20 | 11 942.20 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.50 | 45 000 | 532 372 526.00 | 112.35 | 112.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 184.14 | 32 000 | 357 892 596.00 | 111.50 | 112.06 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.77 | 12 000 | 326 829 626.00 | 104.90 | 107.60 | |||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 101.77 | 30 000 | 305 310 000.00 | 101.77 | 101.77 | |||
KB VAR/02 | n-Přímé RMS | 6 | 9 992.90 | 30 000 | 299 788 000.00 | 9 976.30 | 10 025.00 | ||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 102.50 | 27 472 | 294 222 876.00 | 100.84 | 103.88 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 709.82 | 27 472 | 294 220 207.00 | 100.85 | 103.88 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 987.10 | 22 100 | 287 015 015.00 | 121.95 | 122.30 | |||
ČEZ | UNIVYC BCP-1 | 82.34 | 3 210 040 | 264 350 828.00 | 79.52 | 84.80 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.91 | 26 000 | 260 058 614.00 | 99.89 | 99.94 | |||
KB VAR/02 | Přímé BCP | 10 275.46 | 24 860 | 255 447 904.00 | 99.77 | 100.15 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 112.39 | 22 000 | 247 258 000.00 | 112.39 | 112.39 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.98 | 21 570 | 244 344 935.00 | 104.87 | 104.99 | |||
ČSOB VAR/02 | Přímé BCP | 10 058.23 | 23 000 | 231 339 338.00 | 99.48 | 100.77 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 106.00 | 20 000 | 219 047 222.00 | 106.00 | 106.00 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 106.00 | 20 000 | 212 000 000.00 | 106.00 | 106.00 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 105.00 | 20 000 | 210 000 000.00 | 105.00 | 105.00 | |||
|