Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB 8,90/04 | Přímé BCP | 11 019.78 | 15 000 | 165 296 639.00 | 104.99 | 105.59 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.11 | 5 600 | 154 452 666.00 | 107.05 | 107.20 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.44 | 1 200 | 142 022 159.00 | 110.37 | 110.80 | |||
KB 8,00/04 | Přímé BCP | 10 233.12 | 13 000 | 133 030 502.00 | 102.70 | 103.00 | |||
ČEZ | UNIVYC BCP-1 | 110.24 | 1 204 713 | 132 809 142.00 | 80.00 | 118.30 | |||
RIF | Přímé BCP | 1 441.00 | 90 738 | 130 753 458.00 | 1 441.00 | 1 441.00 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.97 | 130 000 | 129 659 500.00 | 99.80 | 102.05 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 573.25 | 12 000 | 126 878 980.00 | 101.80 | 101.85 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 96.50 | 1 200 | 118 271 999.00 | 96.50 | 96.50 | |||
EIB 8,20/09 | Přímé BCP | 27 600.42 | 4 000 | 110 401 669.00 | 107.04 | 107.29 | |||
HZL KB 8,125/04 | Přímé BCP | 10 943.98 | 10 000 | 109 439 806.00 | 107.25 | 107.55 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 96.70 | 1 100 | 106 872 084.00 | 96.60 | 96.75 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 809.26 | 128 100 | 103 666 748.00 | 652.00 | 874.00 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.74 | 900 | 100 419 000.00 | 103.48 | 104.00 | |||
ING BANK VAR/04 | Přímé BCP | 1 002 246.67 | 100 | 100 224 667.00 | 100.58 | 100.69 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.91 | 6 000 | 68 459 915.00 | 108.91 | 108.91 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 409.71 | 6 000 | 68 458 250.00 | 108.90 | 108.90 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.43 | 6 000 | 68 052 771.00 | 108.43 | 108.43 | |||
ČEZ 8,75/04 | Přímé BCP | 10 772.85 | 5 000 | 53 864 236.00 | 106.09 | 106.09 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.58 | 50 | 50 084 833.00 | 100.58 | 100.58 | |||
|