Hi price, The Prague Stock Exchange dne 10.8.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 611.50 | +0.08% | 29 359 | 18 | ||||||
TMP-TEL. MONTÁŽE | 1 700.00 | -2.18% | 3 400 | 2 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 458.00 | -1.38% | 14 580 | 10 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 467.60 | +4.33% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 3 000 | 2 | 1 421.10 | +0.03% | 12 789 | 9 | ||||||
AG7 OPF | 1 498.00 | +0.20% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 602.00 | +0.06% | 4 806 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 663.50 | +0.09% | 19 118 | 11 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 407.40 | +0.27% | 8 444 | 6 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 402.50 | +3.50% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 399.90 | -0.04% | 4 200 | 3 | ||||||
IF BOHATSTVÍ | 1 410.00 | 0.00% | 118 440 | 84 | 1 381.00 | +0.42% | 122 561 | 89 | ||||||
KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 277.10 | +0.03% | 17 879 | 14 | ||||||
ČESKÝ UPF | 1 160.00 | 0.00% | 0 | 0 | 1 142.50 | +1.34% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 220.00 | -1.29% | 21 300 | 17 | ||||||
MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 128.30 | +0.07% | 22 569 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | +2.17% | 2 250 | 2 | 1 090.10 | +0.46% | 57 772 | 53 | ||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 250.00 | -0.88% | 5 000 | 4 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 997.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 052.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 47 643 | 45 | ||||||
|