Top volume, RM System dne 10.8.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 270.10 | -2.30% | 82 566 | 65 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 922.20 | -1.55% | 82 453 | 42 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.00 | -0.02% | 69 600 | 160 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 68 023 | 454 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 777.00 | +1.19% | 7 108 | 4 | 1 763.50 | -0.36% | 63 518 | 36 | ||||||
| VINIUM | 251.20 | -4.04% | 58 669 | 226 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | +2.17% | 2 250 | 2 | 1 090.10 | +0.46% | 57 772 | 53 | ||||||
| DERMACOL | 1 260.10 | +3.61% | 57 427 | 47 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 142.20 | -0.55% | 57 305 | 401 | ||||||
| YTONG | 1 840.00 | 0.00% | 54 500 | 30 | ||||||||||
| KDYNIUM | 1 200.00 | 0.00% | 54 000 | 45 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 600.00 | -0.62% | 49 500 | 33 | ||||||
| IF OBCHODU | 1 052.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 47 643 | 45 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 091.00 | +0.52% | 45 782 | 22 | ||||||
| PHILIP MORRIS ČR A | 6 206.00 | +0.66% | 29 064 170 | 4 705 | 6 170.00 | +1.14% | 43 190 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | +4.83% | 3 900 | 20 | 203.30 | +0.09% | 41 009 | 202 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 440.40 | -2.26% | 39 057 | 87 | ||||||
| METALIMEX | 1 950.00 | +2.30% | 39 000 | 20 | ||||||||||
| IF BOH.DOP.KOMEN. | 550.00 | +2.23% | 35 883 | 66 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 92.00 | +2.22% | 35 625 | 395 | ||||||
| ||||||||||||||
