Top volume, RM System dne 10.8.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2004 13.8.2004 12.8.2004 11.8.2004 10.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 7 767 | 11 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 905.00 | -1.42% | 7 620 | 4 | ||||||
KOVOSVIT | 551.20 | 0.00% | 7 166 | 13 | ||||||||||
AGROSTROJ PELHŘIM. | 350.00 | -4.10% | 7 000 | 20 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 312.20 | -7.65% | 6 937 | 3 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 851.30 | -5.22% | 4 257 | 5 | ||||||
UNITED ENERGY | 167.10 | -5.11% | 4 010 | 24 | ||||||||||
BOHEMIA CRYS.GROUP | 231.00 | +0.43% | 3 465 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 3 300 | 2 | ||||||||||
JÄKL KARVINÁ | 800.10 | -3.61% | 3 200 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 295.90 | -15.45% | 2 959 | 10 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 083.00 | -9.75% | 2 166 | 2 | ||||||||||
ČESKÝ HOLDING | 76.70 | +0.52% | 767 | 10 | ||||||||||
SELGEN | 705.40 | 0.00% | 705 | 1 | ||||||||||
SČ ARMATURKA | 138.40 | 0.00% | 692 | 5 | ||||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 585.00 | -4.56% | 585 | 1 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|