The Prague Stock Exchange and RM-System - daily results dne 10.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2004 13.8.2004 12.8.2004 11.8.2004 10.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 680.50 | +0.59% | 38 652 | 23 | |||||
| UNITED ENERGY | 167.10 | -5.11% | 4 010 | 24 | |||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.60 | +0.01% | 14 081 | 27 | |||||
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 9 243 | 30 | |||||||||
| AKRO OPF GLOBAL. | 335.00 | 0.00% | 10 050 | 30 | |||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 805.00 | +3.53% | 23 325 | 30 | |||||
| KOMERČNÍ BANKA | 2 623.00 | -0.11% | 611 755 106 | 231 765 | 2 608.00 | -0.68% | 83 998 | 32 | |||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 424.00 | +6.00% | 19 928 | 47 | |||||
| MEDICAMENTA | 572.00 | +9.97% | 32 780 | 58 | |||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 252.60 | -0.07% | 80 443 | 308 | |||||
| OKD | 375.00 | 0.00% | 0 | 0 | 383.50 | +5.06% | 115 838 | 312 | |||||
| ČESKÉ RADIOKOMUN. | 437.30 | -0.16% | 4 088 979 | 9 350 | 433.00 | -0.04% | 135 757 | 313 | |||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 58 128 | 364 | |||||
| O2 C.R. | 325.80 | +1.27% | 218 533 671 | 674 055 | 324.50 | +1.37% | 246 802 | 766 | |||||
| UNIPETROL | 80.10 | +0.44% | 10 261 727 | 128 158 | 80.00 | +0.62% | 106 487 | 1 337 | |||||
| VÍTKOVICE | 21.70 | -5.24% | 58 858 | 2 710 | |||||||||
| ČEZ | 202.10 | +1.72% | 242 706 641 | 1 205 521 | 201.20 | +1.92% | 1 587 619 | 7 887 | |||||
| |||||||||||||
