The Prague Stock Exchange and RM-System - daily results dne 10.8.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2004  13.8.2004  12.8.2004  11.8.2004 10.8.2004

The Prague Sotck Exchange and RM-System - daily results - 10.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					350.00	-4.10%	7 000	20
AKRO OPF GLOBAL.					335.00	0.00%	10 050	30
AKRO OPF PROG.SPOL					308.10	0.00%	9 243	30
ATAS NÁCHOD					321.20	+2.32%	0	0
AVIA					29.80	0.00%	0	0
B.G.M. CAPITAL					381.20	0.00%	0	0
B.G.M. HOLDING					345.30	0.00%	0	0
BMT					377.20	+0.02%	0	0
BOHEMIA CRYS.GROUP					231.00	+0.43%	3 465	15
BOHEMIA-LÁZNĚ					725.20	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					291.10	+0.37%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›