The Prague Stock Exchange and RM-System - daily results dne 10.8.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2009  13.8.2009  12.8.2009  11.8.2009 10.8.2009

The Prague Sotck Exchange and RM-System - daily results - 10.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 439.00	+0.28%	0	0
CECE OIL TL 500	133.55	+1.29%	0	0
CECE TEL TL 540	105.10	+3.24%	0	0
CECE VB-AFT	427.70	+0.56%	0	0
CECEXT	273.50	+0.04%	0	0
CETV	460.00	+7.73%	156 285 884	342 322	469.00	+9.07%	9 233 845	20 056
CEZ FUT DEC09	975.10	-0.51%	0	0
CEZ FUT SEP09	975.60	-0.41%	0	0
CEZ TL 340	673.70	+1.13%	0	0
CEZ TL 500	51.50	+1.00%	0	0
CPI FIM	197.96	-0.15%	2 496 805	12 490	200.00	+1.27%	592 254	2 948
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	296.70	-1.26%	0	0
CSS INDEX CERT	1 065.00	-1.93%	0	0
CTX	467.20	+0.93%	0	0
CTX TS 1900	31.61	-7.60%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›