Lo price, RM System dne 10.8.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 335.90 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 341.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 371.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 392.00 | +0.77% | 39 589 | 101 | ||||||||||
PFNONWOVENS | 408.00 | +3.29% | 12 340 830 | 30 744 | 405.00 | +1.75% | 992 965 | 2 488 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 422.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
CETV | 460.00 | +7.73% | 156 285 884 | 342 322 | 469.00 | +9.07% | 9 233 845 | 20 056 | ||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 497.00 | +1.64% | 424 278 529 | 870 257 | 493.00 | +0.33% | 8 547 063 | 17 494 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 565.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00% | 0 | 0 | ||||||||||
|