The Prague Stock Exchange and RM-System - daily results dne 10.8.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX TS 1900 | 31.61 | -7.60% | 0 | 0 | ||||||||||
NWR TL 50 | 793.40 | -5.30% | 74 250 | 90 | ||||||||||
PX TS 1300 | 18.00 | -3.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 648.60 | -2.76% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 065.00 | -1.93% | 0 | 0 | ||||||||||
RDX | 273.60 | -1.83% | 0 | 0 | ||||||||||
SRX INDEX CERT | 72.54 | -1.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 296.70 | -1.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 390.00 | -0.93% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 55.39 | -0.91% | 0 | 0 | ||||||||||
ROTX TL 3700 | 575.30 | -0.91% | 0 | 0 | ||||||||||
GOLD | 1 717.00 | -0.87% | 0 | 0 | ||||||||||
BRENT TL+ | 66.99 | -0.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.10 | -0.69% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 690.10 | -0.65% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 499.00 | -0.53% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 975.10 | -0.51% | 0 | 0 | ||||||||||
SETX TL 850 | 65.00 | -0.46% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.15 | -0.43% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 975.60 | -0.41% | 0 | 0 | ||||||||||
|