Hi price, The Prague Stock Exchange dne 10.8.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 970.00 | +2.62% | 1 235 670 | 138 | 8 850.00 | +0.11% | 26 550 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | -3.39% | 14 084 | 2 | 7 050.00 | -0.86% | 35 250 | 5 | ||||||
| EUROPA BONUS CZK | 6 178.00 | -0.93% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 010.00 | +0.22% | 152 127 615 | 38 099 | 3 970.00 | -0.73% | 5 405 083 | 1 358 | ||||||
| GOLD | 2 258.00 | +0.44% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 112.00 | -2.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 887.00 | -1.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 808.00 | +3.37% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 805.00 | -1.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 732.00 | -1.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 557.00 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 554.00 | -0.89% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 194.00 | -0.67% | 118 500 | 1 | ||||||||||
| PX FUT DEC10 | 1 192.00 | -0.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 125.00 | -0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 107.00 | -0.90% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 052.00 | -1.13% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 988.60 | -0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 965.40 | -0.21% | 0 | 0 | ||||||||||
| VIG | 939.60 | -1.73% | 3 480 017 | 3 682 | 923.50 | -2.78% | 97 296 | 103 | ||||||
| RMS MEZZANINE | 900.00 | -9.69% | 9 000 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| ČEZ | 871.00 | -0.67% | 340 915 482 | 391 734 | 869.00 | -0.18% | 2 962 662 | 3 406 | ||||||
| CEZ FUT SEP10 | 870.00 | -1.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 852.40 | +1.89% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 823.60 | -2.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | +0.95% | 0 | 0 | ||||||
| PX TL 450 | 744.90 | -1.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 738.80 | -1.30% | 133 750 850 | 179 607 | 738.50 | -2.20% | 3 821 880 | 5 150 | ||||||
| ERBA FUT DEC10 | 735.10 | -2.97% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 735.10 | -3.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.60 | -0.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.50 | -0.66% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 17 920 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 557.40 | -1.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 489.00 | -1.77% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 486.20 | -0.04% | 0 | 0 | ||||||||||
| CTX | 479.00 | -0.85% | 0 | 0 | ||||||||||
| HTX TL 1800 | 476.80 | -4.81% | 0 | 0 | ||||||||||
| O2 C.R. | 450.00 | -0.02% | 130 782 506 | 291 971 | 446.00 | -1.50% | 9 746 705 | 21 691 | ||||||
| PFNONWOVENS | 439.00 | -0.23% | 1 015 394 | 2 310 | 440.00 | -1.12% | 56 326 | 128 | ||||||
| CETV | 423.50 | -1.85% | 41 517 202 | 97 155 | 421.50 | -1.98% | 1 297 160 | 3 039 | ||||||
| O2 DISC 550 CAP | 402.10 | -1.01% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 400.00 | -1.23% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 352.40 | -1.21% | 0 | 0 | ||||||||||
| RDX | 350.00 | -1.07% | 0 | 0 | ||||||||||
| CECEXT | 304.40 | -1.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.70 | +0.44% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.70 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.50 | -0.34% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 229.10 | -1.25% | 53 619 429 | 233 544 | 229.00 | -1.75% | 4 498 185 | 19 570 | ||||||
| NWR | 229.10 | -1.25% | 53 619 429 | 233 544 | 229.00 | -1.75% | 4 498 185 | 19 570 | ||||||
| ||||||||||||||
