Hi price, RM System dne 10.8.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2010  13.8.2010  12.8.2010  11.8.2010 10.8.2010

The Prague Sotck Exchange and RM-System - daily results - 10.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	3 303 662	320	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	235 447 056	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	45 032 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	594 070 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	274 071 722	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 970.00	+2.62%	1 235 670	138	8 850.00	+0.11%	26 550	3
JM PLYNÁRENSKÁ					7 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 042.00	-3.39%	14 084	2	7 050.00	-0.86%	35 250	5
EUROPA BONUS CZK	6 178.00	-0.93%	0	0	6 181.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 455.70	+1.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›