The Prague Stock Exchange and RM-System - daily results dne 10.8.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.82 | -1.38% | 60 271 | 3 392 | 17.80 | -0.55% | 68 670 | 3 857 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.56 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.71 | -0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.40 | -1.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 808.00 | +3.37% | 0 | 0 | ||||||||||
| BRENT TL | 79.60 | -2.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.30 | -4.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.60 | +3.17% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 30.10 | +13.20% | 59 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 198.71 | -2.69% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.80 | -3.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 887.00 | -1.62% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 101.00 | -2.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 489.00 | -1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
