Hi price, The Prague Stock Exchange dne 10.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.70 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.82 | -1.38% | 60 271 | 3 392 | 17.80 | -0.55% | 68 670 | 3 857 | ||||||
| ERSTE TL 20,2 | 24.30 | -5.45% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 30.10 | +13.20% | 59 600 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 54.80 | -3.69% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.70 | -2.49% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 59.65 | -7.45% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.04 | +0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.30 | -4.02% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 68.80 | +1.47% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.40 | -1.23% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.40 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL | 79.60 | -2.81% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.60 | -0.97% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
