The Prague Stock Exchange and RM-System - daily results dne 10.8.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 900.00 | -9.69% | 9 000 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 59.65 | -7.45% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 24.30 | -5.45% | 0 | 0 | ||||||||||
| HTX TL 1800 | 476.80 | -4.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.30 | -4.02% | 0 | 0 | ||||||||||
| SETX TL 850 | 54.80 | -3.69% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | -3.39% | 14 084 | 2 | 7 050.00 | -0.86% | 35 250 | 5 | ||||||
| CECE BANKING 450 | 156.80 | -3.34% | 0 | 0 | ||||||||||
| PTX TL 600 | 189.00 | -3.18% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 735.10 | -3.03% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 735.10 | -2.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.81 | -2.84% | 0 | 0 | ||||||||||
| BRENT TL | 79.60 | -2.81% | 0 | 0 | ||||||||||
| BUX VB-AFT | 198.71 | -2.69% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 823.60 | -2.53% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.70 | -2.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 112.00 | -2.18% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 101.00 | -2.04% | 0 | 0 | ||||||||||
| CETV | 423.50 | -1.85% | 41 517 202 | 97 155 | 421.50 | -1.98% | 1 297 160 | 3 039 | ||||||
| CECE VB-AFT | 489.00 | -1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
