The Prague Stock Exchange and RM-System - daily results dne 10.8.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2010 13.8.2010 12.8.2010 11.8.2010 10.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 30.10 | +13.20% | 59 600 | 2 000 | ||||||||||
| GOLD TS 1319,6 | 218.50 | +8.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 808.00 | +3.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.60 | +3.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 970.00 | +2.62% | 1 235 670 | 138 | 8 850.00 | +0.11% | 26 550 | 3 | ||||||
| GOLD INDEX SHORT | 852.40 | +1.89% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 68.80 | +1.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 557.00 | +1.17% | 0 | 0 | ||||||||||
| GOLD | 2 258.00 | +0.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.70 | +0.44% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.04 | +0.32% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.86 | +0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 010.00 | +0.22% | 152 127 615 | 38 099 | 3 970.00 | -0.73% | 5 405 083 | 1 358 | ||||||
| ALT ENERG GAR II | 99.56 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.70 | +0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
