Top volume, RM System dne 10.8.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 777.00 | -1.39% | 135 842 | 173 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
INTEL CORP. | 340.00 | +0.29% | 123 595 | 358 | ||||||||||
MICROSOFT CORP. | 418.00 | -0.09% | 83 660 | 200 | ||||||||||
EXXON MOBIL CORP. | 1 189.30 | -1.22% | 75 795 | 63 | ||||||||||
LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 65 440 | 160 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.90 | +6.94% | 24 589 | 70 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +3.92% | 23 850 | 15 | ||||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.80 | -1.45% | 14 515 | 2 150 | ||||||
NWN | 188.50 | 0.00% | 9 802 | 52 | ||||||||||
JM PLYNÁRENSKÁ | 9 055.10 | 0.00% | 9 055 | 1 | ||||||||||
MCDONALDS CORP. | 1 450.00 | +2.85% | 8 656 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 302.00 | +20.00% | 5 208 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 170.00 | -15.42% | 5 100 | 30 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 700.00 | -5.12% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
|