Top number of shares per day, The Prague Stock Exchange dne 10.8.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 42 446 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 14.50 | +13.37% | 34 400 | 2 000 | ||||||||||
BRENT CRUDE OIL | 85.25 | -0.47% | 86 200 | 1 000 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 230 015 | 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 187 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 5 087 300 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 4 203 387 | 453 | ||||||||||
DJ EURO STOXX 50 | 527.20 | -4.18% | 56 480 | 100 | ||||||||||
PX FUT DEC11 | 1 019.00 | -0.29% | 3 744 200 | 36 | ||||||||||
PX FUT SEP11 | 1 013.00 | -1.07% | 2 164 500 | 21 | ||||||||||
ERBA FUT DEC11 | 615.60 | -2.30% | 777 000 | 12 | ||||||||||
CEZ FUT SEP11 | 800.10 | 0.00% | 410 500 | 5 | ||||||||||
ERBA FUT SEP11 | 615.60 | -2.30% | 322 000 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
CEZ FUT DEC11 | 805.10 | +0.62% | 82 000 | 1 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DAX INDEX SHORT | 1 651.00 | +3.51% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 362.00 | -3.95% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|