The Prague Stock Exchange and RM-System - daily results dne 10.8.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC11 | 805.10 | +0.62% | 82 000 | 1 | ||||||||||
ELEKTGAR2VB-AFT | 99.00 | +0.07% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.98 | +0.06% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.05 | +0.05% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 800.10 | 0.00% | 410 500 | 5 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 14.15 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|