Hi price, The Prague Stock Exchange dne 10.8.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.8.2012 15.8.2012 14.8.2012 13.8.2012 10.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 250.00 | 0.00% | 743 812 | 66 | 11 240.00 | 0.00% | 44 980 | 4 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 778.00 | +0.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 700.00 | 0.00% | 258 770 854 | 70 036 | 3 687.00 | -0.62% | 59 122 | 16 | ||||||
KOMB BON 3600CAP | 3 591.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 320.00 | +0.73% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 049.00 | +1.04% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 741.00 | -0.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 363.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 080.00 | -0.64% | 0 | 0 | ||||||||||
PX FUT SEP12 | 918.80 | +0.89% | 0 | 0 | ||||||||||
CSS INDEX CERT | 831.50 | -0.60% | 0 | 0 | ||||||||||
VIG | 819.60 | -1.99% | 1 917 125 | 2 324 | 819.00 | -1.58% | 256 204 | 312 | ||||||
CEZ FUT SEP12 | 745.10 | +4.20% | 0 | 0 | ||||||||||
ČEZ | 738.00 | +1.86% | 698 089 279 | 946 336 | 737.00 | +1.80% | 23 841 780 | 32 401 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 609.40 | -0.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 608.00 | -0.51% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 488.90 | -0.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.60 | -0.25% | 1 070 535 | 2 395 | 449.00 | 0.00% | 193 129 | 430 | ||||||
CECE VB-AFT | 428.10 | +1.11% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 420.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 402.30 | +0.60% | 113 376 914 | 283 051 | 401.20 | +0.55% | 5 662 751 | 14 165 | ||||||
ERSTE GROUP BANK A | 381.20 | +0.18% | 35 916 180 | 94 503 | 377.80 | -0.18% | 667 677 | 1 760 | ||||||
ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
RDX | 366.40 | -1.29% | 0 | 0 | ||||||||||
CTX | 359.30 | +0.79% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 354.80 | +0.06% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 339.20 | +0.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 317.60 | +4.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 287.20 | -0.38% | 0 | 0 | ||||||||||
CECEXT | 262.10 | +0.15% | 0 | 0 | ||||||||||
CEZ TS 1050 | 253.00 | -5.17% | 0 | 0 | ||||||||||
CEZ TL 520 | 245.70 | +5.91% | 240 500 | 1 000 | ||||||||||
CROX INDEX CERT | 227.70 | -0.83% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.18 | +0.20% | 0 | 0 | ||||||||||
CEZ TS 980 | 184.31 | -6.97% | 0 | 0 | ||||||||||
KOMB TL 2000 | 178.56 | +0.04% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 10 756 259 | 63 273 | 168.00 | +0.48% | 840 | 5 | ||||||
O2 TL 230 | 166.40 | +1.94% | 0 | 0 | ||||||||||
BRENT TL | 166.26 | -0.25% | 0 | 0 | ||||||||||
ERSTE TL 220 | 156.86 | +0.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 151.21 | +0.22% | 0 | 0 | ||||||||||
BRENT TL+ | 149.43 | -0.45% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.79 | +0.05% | 0 | 0 | ||||||||||
O2 TS 540 | 130.78 | -2.42% | 0 | 0 | ||||||||||
O2 TL 270 | 125.17 | +2.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.91 | -0.16% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|