Hi price, The Prague Stock Exchange dne 10.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.2012 15.8.2012 14.8.2012 13.8.2012 10.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 21.52 | -15.84% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.85 | +4.43% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.74 | -0.42% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 410 | 31.61 | -0.28% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.64 | +0.62% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.69 | -0.08% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.37 | +0.08% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 37.57 | -0.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 44.73 | +16.39% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 49.75 | -0.12% | 0 | 0 | ||||||||||
| CPI FIM | 50.89 | -0.55% | 32 893 | 650 | 51.10 | +0.20% | 96 293 | 1 895 | ||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 56.34 | -0.12% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 58.22 | -0.22% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 61.45 | -4.28% | 267 998 | 4 294 | 61.30 | -4.21% | 12 260 | 200 | ||||||
| E4U | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
