The Prague Stock Exchange and RM-System - daily results dne 10.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.2012 15.8.2012 14.8.2012 13.8.2012 10.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.47 | +0.71% | 161 579 | 8 712 | 18.50 | +0.54% | 36 780 | 2 020 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.91 | -0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 080.00 | -0.64% | 0 | 0 | ||||||||||
| BRENT TL | 166.26 | -0.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.43 | -0.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.33 | +1.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.00 | +3.85% | 0 | 0 | ||||||||||
| CECE VB-AFT | 428.10 | +1.11% | 0 | 0 | ||||||||||
| CECEXT | 262.10 | +0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.20 | -0.38% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.60 | -1.14% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 107.40 | +1.80% | 3 657 350 | 34 471 | 106.10 | +0.28% | 440 355 | 4 154 | ||||||
| CEZ FUT SEP12 | 745.10 | +4.20% | 0 | 0 | ||||||||||
| ||||||||||||||
