Top number of shares per day, RM System dne 10.8.2012
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
16.8.2012 15.8.2012 14.8.2012 13.8.2012 10.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 738.00 | +1.86% | 698 089 279 | 946 336 | 737.00 | +1.80% | 23 841 780 | 32 401 | ||||||
NOKIA CORP. | 59.00 | +4.24% | 1 531 081 | 26 027 | ||||||||||
O2 C.R. | 402.30 | +0.60% | 113 376 914 | 283 051 | 401.20 | +0.55% | 5 662 751 | 14 165 | ||||||
NWR | 96.20 | -0.31% | 17 949 296 | 189 038 | 94.80 | -1.76% | 1 055 887 | 11 078 | ||||||
CETV | 107.40 | +1.80% | 3 657 350 | 34 471 | 106.10 | +0.28% | 440 355 | 4 154 | ||||||
AAA AUTO | 18.47 | +0.71% | 161 579 | 8 712 | 18.50 | +0.54% | 36 780 | 2 020 | ||||||
CPI FIM | 50.89 | -0.55% | 32 893 | 650 | 51.10 | +0.20% | 96 293 | 1 895 | ||||||
ERSTE GROUP BANK A | 381.20 | +0.18% | 35 916 180 | 94 503 | 377.80 | -0.18% | 667 677 | 1 760 | ||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.90 | 0.00% | 5 475 | 1 181 | ||||||
VÍTKOVICE | 398.00 | +2.76% | 389 983 | 1 011 | ||||||||||
PFNONWOVENS | 444.60 | -0.25% | 1 070 535 | 2 395 | 449.00 | 0.00% | 193 129 | 430 | ||||||
FORTUNA | 93.89 | -0.49% | 1 226 857 | 13 074 | 94.60 | +0.10% | 36 342 | 386 | ||||||
VIG | 819.60 | -1.99% | 1 917 125 | 2 324 | 819.00 | -1.58% | 256 204 | 312 | ||||||
KITD, v likvidaci | 61.45 | -4.28% | 267 998 | 4 294 | 61.30 | -4.21% | 12 260 | 200 | ||||||
ČESKÁ SPOŘITELNA | 814.90 | +0.48% | 100 026 | 123 | ||||||||||
TESLA KARLÍN | 256.00 | -20.00% | 24 320 | 95 | ||||||||||
VOLKSWAGEN AG | 3 230.00 | -1.46% | 236 039 | 72 | ||||||||||
KOMERČNÍ BANKA | 3 700.00 | 0.00% | 258 770 854 | 70 036 | 3 687.00 | -0.62% | 59 122 | 16 | ||||||
LÁZNĚ TEPLICE N.B. | 880.00 | -2.22% | 12 450 | 14 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 10 756 259 | 63 273 | 168.00 | +0.48% | 840 | 5 | ||||||
|